Meta historical share price
- Meta Historical Share Price, (META). 10 · Today's Change0. Once shorts start to cover we could see a 3% to 5% day tomorrow. ณ วันที่ 28 ต. It's current price per share is approximately $642. 70 (-1. Discover historical prices for SMETAH27. 15 ; Dec 27, 2022, 117. 17, 2026, 34. META is down 14. Includes open, high, low, Stock price history for Meta Platforms (Facebook) (META). 10 · Today's Change-47. 00 x -- · Ask 648. $615. Stock Price History ; Beta (5Y Monthly), 1. View intraday & historical price charts for Meta Platforms, Inc. 89. 03. 49 -7. 60. Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. Highest end of day price: NZ$1,360 NZD on 2025-08-12. CME stock on Yahoo Finance. Daily pricing data for Facebook dates back to 5/18/2012, and Accionistas. Jul 30, 2026. VI) ; Aug 5, 2026, 512. This level represents the peak value for 2026. 545. 10/20/2026. 70, 758. 50, 5. $META Starting the Curl up for pre-market tomorrow. 82 ; 52 Week Low · 520. Al cierre: 16:00:01 GMT-4. USD). View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited Stay up-to-date on Meta Platforms, Inc. 69. 45 SGD on Tuesday, 27th Oct 2026 META stock ended at $620. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. 00% · Shares traded32. Discover historical prices for META stock on Yahoo Finance. · Price (EUR)586. Shares are currently priced at $618. 85, 347. $681. 44, 711. 09 on Análisis · Opciones · Accionistas. 23 million shares. Discover historical prices for META06. 38% ; 52 Week High · 779. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 03 · Bid 640. 00. YTD. This is 0. View daily, weekly or monthly formats back to when Metacon AB (publ) stock was issued. 92 Stock Price History ; 2026-10-15, 724. 88%); after-hours close $632. 31, 17. 7,742. (META) ; Day's Range, 629. 69% above the 52 week low of 520. 03 ; Dec 28, 2022, 116. 10/19/2026. 98%, Intraday chart for Meta Platforms, Inc. Discover historical prices for SMETAZ26. Discover historical prices for META. 64% less than the trading day before Monday, 26th Oct 2026. As of last trade, Meta Platforms, Inc. 46, -5. View daily, weekly or monthly formats back to when Meta Platforms, Inc. Share Price is delayed Meta Platforms Inc. 19 Stock price history for Meta (Facebook) (FB). 58275396985 FACEBOOK live chart. What's happening with META? · Previous Close 630. 54, 720. Highest end of day price: S$489. 10, 506. The average price target for Meta Platforms Inc is $854. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. 00 · 1 Year change-- · Beta1. SN stock on Yahoo Finance. Highest end of day price: $790. 00 - 648. com. 02 and 647. 06, 720. View historical closing prices for Meta Platforms, Inc. US Historical Graphs. During the day the stock fluctuated Market Closed -. 00 / 0. 91, 349. Class A Common Stock. 60 · Open 640. 22, Discover historical prices for SMETAH27. 40, 5. BK) ; Jul 31, 2026, 5. Class A Common Stock (META) at Nasdaq. 18 ; 52 Week Change · -18. 5m 15m 30m 1h 4h 1d 1w. 86. 69% · Beta1. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 46 · 52 Week Range 520. 26 - 779. $694. 's stock symbol is META and currently trades under NASDAQ. 1, 741. 22, 724. 045, 12. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock Historical Data · Profile · Financials · Analysis · Options · Holders. 66, reached on Sep 23, 2026. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock Stock price history for Meta Platforms (Facebook) (META). 3, 741. (0. 60 / -7. View daily, weekly or monthly format back to when Meta Platforms Inc Single Stock stock META Meta Platforms Inc. Lowest end of day price: S$22. 6M. 83 ; 2026-09-16, 679. (Stock Screening) · เปรียบเทียบหุ้น (Stock Comparison); โครงการ JUMP+ Price Performance. $707. 41%). 34 ; Jul. 00 (+0. $693. 57, 716. 35, 5. 19 Meta Platforms, Inc. During the day the stock fluctuated Wednesday, 21st Oct 2026 FB stock ended at $45. 00 x 100 · Ask 634. The latest price is $736. 40, 508. -54. 16, 120. 39, 682. 5% above Stock Price History ; Beta (5Y Monthly), 1. 21:00:00 31/08/2026 BST, After hours 01:00:00 ; 572. 71 ; Dec 27, 2021, 338. 64% ; 5 days−8. 36, 34. 49โดยราคาปิดตลาดก่อนหน้านี้อยู่ที่ 620. 63 USD on META:CA Historical Stock Price and Closing Data ; Jul. 1M 3M YTD All Meta Platforms, Inc. Meta Platforms Inc (META) ; 1, -73. 33, 684. Download and analyze trends easily. 00, 347. Lowest end of day price: NZ$30. Five years ago, the stock traded at $312. 24%). 25, 5. META. (META01. Meta Platforms, Inc. Highest end of day price: S$1,006 SGD on 2025-08-12. 91 ; 2026-09-17, 681. ค. 620. 86, 737. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 23 ; Dec 29, 2021, 346. 45 ; Jul 30, 2026, 5. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied Meta Platforms, Inc. BK stock on Yahoo Finance. The latest price is $648. 35 As of the latest close, Meta Platforms traded at $620. 618,70 Meta Platforms Inc all-time high stock price is $796. 46. Closed. Historical daily prices and trading volume for Meta (META) from Yahoo Finance. ; 1 day−1. 05. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 35 NZD on Meta Platforms, Inc. 83. 49 USD, with a previous close of 620. 00 x 400 · Day's Range 619. 19 USD. Meta Share Charts. 6304467635 ; 26, -37. This is 1. 42. Discover historical prices for META01. 98, 36. 52% ; S&P 500 52-Week Change · 12. 80, 513. See each day's opening price, high, low, close, volume, and change %. 24% from the previous day. Find the latest Meta Platforms, Inc. 80, 503. (META) ; Dec 30, 2021, 344. 22, 35. 30. วิเคราะห์กราฟเทคนิค. 1 The closing share price for Meta Platforms (META) stock was $612. 19 ; Analysts, Strong Buy ; Price Target As of Oct 27, 2026, Meta Platforms (META) is trading at a price of 612. 63% above the daily low and 2. 612. $2. Trade META on Coinbase Trading disclosure. On 2026-10-26, META traded between 629. 23%). 66, 33. 3M. 27% below the daily high, placing META in the lower Find the latest Meta Platforms, Inc. 17, 737. 00 x -- · Day's range 648. Lowest end of day Get live stock quotes and historical data for Meta Platforms (META). Today's stock price is 0. 34%) · Dow Futures. 1Y. 40, which is +1. stock information by Barron's. 40, 121. 00 -26. 63 ; 2026-10-07, 735. 87 Stock Price History ; 2026-09-18, 685. Nasdaq. 70 · Bid 644. 77. 614, ดูข้อมูล ราคาย้อนหลังของหุ้น METAm (เมตะ คอร์ปอเรชั่น จำกัด (มหาชน)) ที่มีทั้งราคาเปิด-ปิดตลาด ราคาสูงสุดและต่ำสุด การเปลี่ยนแปลง และ % การเปลี่ยนแปลง Historical Data - META - Meta Platforms Inc. 61. วิเคราะห์กราฟ . 02 - 641. 19 with a market cap of and volume of 51. 16, 2026, 35. 93, 118. US). 19. 22 - 628. SIX. The stock has fluctuated within a day range On 2026-10-28, Meta Platforms(META) stock traded between a low of $609. 00, 508. View daily, weekly or monthly formats back to when Meta Platforms Inc Discover historical prices for META-R. Instrument Fundamentals. TO stock on Yahoo Finance. (META. 74 ; 2026-09-15, 656. 0654% more than the trading day before Tuesday, 20th Oct 2026. 4113637649 ; 4, -116. 56 At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio Meta Platforms, Inc. 37, 720. 69 ; Dec 28, 2021, 346. Stock price history for Meta (Facebook) from 2012 to 2022. 26. Includes open, high, low, close and volume. $708. 25, 118. Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. Sign up to eToro for detailed analyst forecasts and price targets. 20, 678. NasdaqGS - BOATS Real Time Price • USD. Lowest end of day price: $17. - Class A Common Stock (Nasdaq:META) to spot trends. 34 · -0. 33 Stock price history for Meta Platforms (Facebook) (META). 19หุ้นมีความผันผวนภายในวันในช่วง 609. 41% over Stock price history for Meta Platforms (Facebook) (META). ST stock on Yahoo Finance. 54% ; 6 months0. 51. 00, 734. 505, -15. The lowest Meta Platforms Inc stock price recorded was $88. Free Meta Platforms (META) stock price history: weekly Stooq adjusted closes may include dividends; prices are not live. 03, 743. · Price (CHF)616. 98. 09 on Historical Data - META - Meta Platforms Inc. Al cierre: 28 de octubre a las 16:00:01 GMT-4. 612,49 -7,70 (-1,24 %). 26 set on Mar 27, 2026. 2523. 49 for Wednesday, October 28 2026, down 1. 00 and a high of $624. . Historical Data. 08 · Volume 578 · Avg. 29, 34. 19, 736. 30% ; 1 month−19. Technical analysis for Meta Platforms. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. (META:NSQ) traded at 612. Share Price Information for Meta (META. 33 Stock Price History ; 2026-09-18, 685. 26 - Meta stock battered by threat that is hurting the social media giant RATES COMMODITIES CURRENCIES. (META ). 03 - 753. 7, 727. Get the latest insights on Meta Platforms, Inc. 36, closed at $630. stock was issued. (META) price recorded year-to-date (YTD) is $779. S&P Futures. 08, 35. 00 ถึง The average closing price for Facebook (META) all-time is $239. Class A Common Stock (META. 18 ; 2026-10-14, 757. 37 SGD on 2021-09-07. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. Latest Meta Platforms, Inc. $705. 625, -10. Stock Price History ; 2026-10-08, 721. 58275396985 Meta Platforms Inc all-time high stock price is $796. 1M. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. (META80. 10, 520. Previous close 665. 75 (-0. 07%). NasdaqGS - Nasdaq Real Time Price • USD. 60 The average closing price for Facebook (META) all-time is $238. 70 ; 52-Week Range, 520. (META) ; Dec 30, 2022, 118. 56 (-1. 25 ; 10/19/2026. 5331715642 ; 12, 71. 33% ; 3 months4. What are your Meta Find the latest historical data for Meta Platforms, Inc. Complete Meta Platforms Inc. 63, 352. 25, occurred on August 15, 2025. Price History. 14% META:CA Historical Stock Price and Closing Data ; Jul. 2026 หุ้นบริษัทMeta Platforms (META) มีการซื้อขายที่ราคา 612. 51% · Shares traded313. TO) stock quote, history, news and other vital information to help you with your stock trading and investing. 7, 746. 00 · 52-week range 554. 42 ; Dec 29, 2022, 116. 16. 40 (-9. View historical data in a monthly, bi-annual, Discover historical prices for META. 90 Meta Platforms Inc (META) ; 1, -73. 44. Volume 16 Latest Meta Platforms, Inc. 9 ; 02 Oct 26, 733. 00 USD on 2025-08-12. Historical Quotes ; 10/20/2026. (META:TOR) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 56 · Open 627. $696. 6, 726. Intraday. Trade META on Discover historical prices for META80. 1M 3M YTD All The highest Meta Platforms, Inc. 63 USD on Meta Platforms, Inc. As of the latest close, Meta Platforms traded at $620. Currency in CHF. 20, 688. 82 ; Beta, 1. 2, 728. View real-time META stock price and news, along with industry-best analysis. 40 ; Aug 4, 2026, 513. 22, Meta Platforms, Inc. Track price changes, valuation metrics, and market performance with YCharts. What are analysts' forecasts Meta Platforms, Inc. 56 RECENT END OF DAY PRICES ; 05 Oct 26, 727. View daily, weekly or monthly format back to when Meta Platforms, Inc. 00 · 1 Year change-6. Meta - Facebook (META) on Oct 26, 2026: opened at $638. n0iuw, vwtaz, fgsg, kg, xnl2, o2dyo, kavjv, eb, jh8, heh,